Zerobase

ZBT · 美元计价

$0.0606

-5.90% ≈ ￥0.39996 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0644

24H 成交量$33.45万

流通市值$1,411.44万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	TKOTokocrypto	$0.0447	$0.046	$0.0446	$4.18万	$341.05万	-1.97%
226	PORTOFC Porto	$0.377	$0.439	$0.376	$55.33万	$282.38万	-3.83%
466	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$17.06万	$7,361.66万	-4.06%
142	ATAPRO	$0.0981	$0.1006	$0.094	$92.14万	$2,176.32万	2.08%
66	WLFIOfficial World Liberty Financi	$0.0466	$0.0473	$0.046	$267.16万	$14.76亿	0.22%
554	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
353	AVAAVA	$0.2655	$0.275	$0.262	$28.78万	$1,510.95万	-2.82%
96	XUSDStraitsX USD	$1.001	$1.00	$1.00	$163.33万	$2,415.60万	-0.02%
462	ZKCBoundless	$0.0285	$0.0296	$0.0285	$17.52万	$588.77万	-3.06%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
13	HYPEHyperliquid	$77.29	$79.68	$77.23	$2,232.85万	$187.62亿	-2.03%
58	METMeteora	$0.3045	$0.3098	$0.2741	$332.97万	$1.33亿	9.41%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
296	TSTTest	$0.01186	$0.01235	$0.01176	$38.04万	$1,160.22万	-3.26%
313	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
63	RAYRaydium	$1.7516	$1.86	$1.74	$278.77万	$4.90亿	-2.88%
476	SYNSynapse	$0.14466	$0.14833	$0.14454	$16.32万	$3,195.24万	-1.44%