FC Porto

PORTO · 美元计价

$0.391

1.82% ≈ ￥2.5806 ($0.01)

更新于 2026-11-07 06:45:08

24H 最高$0.394

24H 最低$0.38

今日开盘$0.384

24H 成交量$12.97万

流通市值$282.38万

24H 涨跌额($0.01)

历史最高$41.11

最高日期2021-11-01

历史最低$0.385

最低日期2026-07-01

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TKOTokocrypto	$0.0453	$0.046	$0.0443	$7.28万	$341.05万	1.34%
588	PORTOFC Porto	$0.391	$0.394	$0.38	$12.97万	$282.38万	1.82%
420	DYDXDYDX Chain	$0.09786	$0.09987	$0.09342	$28.60万	$7,361.66万	2.40%
156	ATAPRO	$0.097	$0.1016	$0.094	$123.80万	$2,176.32万	1.46%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$853.22万	$14.76亿	0.87%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
397	AVAAVA	$0.2685	$0.2779	$0.2579	$32.69万	$1,510.95万	2.01%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.03%
558	ZKCBoundless	$0.0289	$0.0294	$0.0276	$15.36万	$588.77万	2.48%
665	COOKIECookie	$0.00882	$0.00905	$0.00819	$7.50万	$138.47万	5.25%
178	HAEDALHaedal Protocol	$0.02677	$0.02799	$0.0259	$98.93万	$524.61万	0.08%
143	PENDLEPendle	$1.675	$1.72	$1.63	$135.30万	$2.75亿	0.78%
13	HYPEHyperliquid	$78.61	$79.42	$76.25	$5,889.46万	$187.62亿	2.05%
276	METMeteora	$0.2748	$0.2876	$0.2646	$51.44万	$1.33亿	2.31%
42	PUMPPump.fun	$0.00396	$0.004175	$0.003826	$1,201.30万	$18.63亿	0.69%
145	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$134.58万	$1,125.33万	0.42%
369	TSTTest	$0.01211	$0.0124	$0.01137	$35.54万	$1,160.22万	4.49%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
77	RAYRaydium	$1.7914	$1.86	$1.66	$373.53万	$4.90亿	6.39%
534	SYNSynapse	$0.14652	$0.14942	$0.141	$16.92万	$3,195.24万	1.96%