Tokocrypto

TKO · 美元计价

$0.045

-1.96% ≈ ￥0.297 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.046

24H 最低$0.0448

今日开盘$0.0459

24H 成交量$5.28万

流通市值$341.05万

24H 涨跌额(-$0.00)

历史最高$10

最高日期2021-04-01

历史最低$0.0426

最低日期2026-10-01

TKO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.28万	$341.05万	-1.96%
513	PORTOFC Porto	$0.407	$0.421	$0.386	$16.10万	$282.38万	4.90%
526	DYDXDYDX Chain	$0.09548	$0.09987	$0.09542	$15.17万	$7,361.66万	-2.50%
177	ATAPRO	$0.099	$0.1016	$0.094	$86.16万	$2,176.32万	0.20%
73	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$330.35万	$14.76亿	-1.91%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
417	AVAAVA	$0.2654	$0.2779	$0.2639	$25.87万	$1,510.95万	-2.39%
63	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$379.10万	$2,415.60万	-0.01%
551	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.33万	$588.77万	-1.03%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%
196	HAEDALHaedal Protocol	$0.02666	$0.02746	$0.0259	$75.24万	$524.61万	1.29%
167	PENDLEPendle	$1.635	$1.72	$1.63	$90.08万	$2.75亿	-2.04%
16	HYPEHyperliquid	$78.39	$79.68	$77.41	$3,251.73万	$187.62亿	0.31%
108	METMeteora	$0.294	$0.301	$0.2728	$174.87万	$1.33亿	7.22%
38	PUMPPump.fun	$0.003861	$0.004175	$0.003842	$961.34万	$18.63亿	-2.45%
159	PARTIParticle Network	$0.0469	$0.0501	$0.0462	$95.67万	$1,125.33万	-0.21%
326	TSTTest	$0.0119	$0.0124	$0.01187	$37.03万	$1,160.22万	-3.09%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
69	RAYRaydium	$1.7549	$1.86	$1.75	$347.62万	$4.90亿	-0.93%
479	SYNSynapse	$0.14524	$0.14942	$0.14487	$18.91万	$3,195.24万	-0.91%