Yield Guild Games

YGG · 美元计价

$0.02259

-1.53% ≈ ￥0.149094 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.0232

24H 最低$0.02231

今日开盘$0.02294

24H 成交量$10.78万

流通市值$1,205.47万

24H 涨跌额(-$0.00)

历史最高$11.5

最高日期2021-11-01

历史最低$0.01671

最低日期2026-07-01

YGG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
603	PORTOFC Porto	$0.395	$0.397	$0.385	$9.88万	$282.38万	2.33%
525	DYDXDYDX Chain	$0.09706	$0.09987	$0.09628	$15.38万	$7,361.66万	0.50%
164	ATAPRO	$0.0981	$0.1016	$0.094	$94.09万	$2,176.32万	1.03%
63	WLFIOfficial World Liberty Financi	$0.0462	$0.0477	$0.046	$412.34万	$14.76亿	-3.15%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
57	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$546.90万	$2,415.60万	-0.01%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
630	COOKIECookie	$0.00896	$0.00908	$0.00841	$8.14万	$138.47万	6.04%
200	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$75.20万	$524.61万	-2.96%
161	PENDLEPendle	$1.645	$1.72	$1.64	$97.45万	$2.75亿	-0.36%
16	HYPEHyperliquid	$79.13	$79.68	$76.85	$3,474.28万	$187.62亿	2.46%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
307	TSTTest	$0.01198	$0.0124	$0.01184	$39.73万	$1,160.22万	0.59%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.8028	$1.86	$1.70	$351.88万	$4.90亿	5.72%
496	SYNSynapse	$0.14749	$0.14942	$0.14355	$17.70万	$3,195.24万	2.37%