yearn.finance

YFI · 美元计价

$2021

0.85% ≈ ￥13338.6 ($17.00)

更新于 2026-11-07 23:30:02

24H 最高$2,039.00

24H 最低$1,983.00

今日开盘$2004

24H 成交量$21.80万

流通市值$6,779.05万

24H 涨跌额($17.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.10万	$341.05万	-0.22%
228	PORTOFC Porto	$0.377	$0.439	$0.376	$54.26万	$282.38万	-3.09%
486	DYDXDYDX Chain	$0.09511	$0.09947	$0.09462	$16.58万	$7,361.66万	-3.70%
150	ATAPRO	$0.0994	$0.1006	$0.094	$88.46万	$2,176.32万	0.00%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$264.48万	$14.76亿	-1.28%
558	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
365	AVAAVA	$0.2675	$0.275	$0.262	$28.89万	$1,510.95万	-1.29%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
474	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.67万	$588.77万	-1.38%
583	COOKIECookie	$0.00904	$0.00912	$0.00875	$9.35万	$138.47万	2.15%
180	HAEDALHaedal Protocol	$0.02544	$0.02746	$0.02538	$74.24万	$524.61万	-4.00%
163	PENDLEPendle	$1.646	$1.69	$1.63	$80.27万	$2.75亿	-2.60%
14	HYPEHyperliquid	$77.73	$79.68	$77.41	$2,550.49万	$187.62亿	-1.03%
65	METMeteora	$0.3077	$0.3088	$0.2741	$300.76万	$1.33亿	9.31%
30	PUMPPump.fun	$0.003728	$0.00409	$0.003711	$912.49万	$18.63亿	-8.36%
140	PARTIParticle Network	$0.047	$0.0509	$0.0462	$97.24万	$1,125.33万	-2.89%
307	TSTTest	$0.01187	$0.01235	$0.01176	$37.23万	$1,160.22万	-3.18%
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
67	RAYRaydium	$1.7626	$1.86	$1.74	$286.16万	$4.90亿	-1.98%
504	SYNSynapse	$0.14561	$0.14833	$0.14487	$15.44万	$3,195.24万	-0.86%