SideShift
XAI · 美元计价
$0.00611
-12.21%
≈ ￥0.040326
(-$0.00)
更新于 2026-11-06 00:05:02
24H 最高$0.00701
24H 最低$0.00599
今日开盘$0.00696
24H 成交量$18.97万
流通市值$788.39万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.0428 | $8.75万 | $351.27万 | -8.90% |
| 554 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $19.08万 | $293.96万 | -6.60% |
| 326 |
DYDXdYdX
|
$0.09327 | $0.10707 | $0.09134 | $48.83万 | $7,843.27万 | -12.20% |
| 124 |
ATAPRO
|
$0.1039 | $0.1299 | $0.1018 | $202.30万 | $2,962.05万 | -15.46% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0487 | $0.0435 | $1,268.12万 | $15.06亿 | -8.51% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 290 |
AVAAVA
|
$0.2715 | $0.2868 | $0.27 | $57.06万 | $1,533.73万 | -4.40% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 444 |
ZKCBoundless
|
$0.0282 | $0.0313 | $0.0278 | $29.48万 | $607.46万 | -8.14% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.38 | $77.73 | $5,161.93万 | $202.89亿 | -7.80% |
| 130 |
METMeteora
|
$0.2654 | $0.3066 | $0.2643 | $187.23万 | $1.41亿 | -9.70% |
| 35 |
PUMPPump.fun
|
$0.003919 | $0.004502 | $0.003885 | $1,730.49万 | $19.87亿 | -11.58% |
| 249 |
PARTIParticle Network
|
$0.0454 | $0.047 | $0.0416 | $73.06万 | $1,081.97万 | -1.94% |
| 279 |
TSTTest
|
$0.01151 | $0.01322 | $0.0114 | $60.86万 | $1,223.18万 | -12.47% |
| 410 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.6434 | $1.81 | $1.63 | $453.54万 | $4.66亿 | -4.82% |
| 239 |
SYNSynapse
|
$0.13996 | $0.15777 | $0.13794 | $75.80万 | $3,367.73万 | -8.47% |
相关站点
共 40 个
币安币 _BTC行情
比特现金 _币种排行
Render _比特币
Hedera _数字货币市值
NFPrompt _币种排行
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
恒星币 _数字货币市值
Celestia _BTC行情
艾达币 _比特币
Internet _加密货币行情
LayerZero _BTC行情
Solana _加密货币行情
Artificial _比特币行情
Hedera _比特币行情
Sei _比特币
Render _加密货币行情
Sui _数字货币市值
Artificial _比特币
World Liberty _币种排行
USDC _比特币
Sui _BTC行情
Aptos _币种排行
Zama _数字货币市值
Hedera _币种排行
以太坊 _数字货币市值
Celo _数字货币市值
Ethena _币种排行
应用链 _币种排行
Polygon _以太坊ETH价格
Plasma _比特币
Sui _比特币
Internet _数字货币市值
Celo _以太坊ETH价格
Ripple USD _比特币
Ether.fi _加密货币行情
Celo _币种排行
Hedera _加密货币行情
Celestia _BTC行情
Hedera _BTC行情