xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.43万	$341.05万	-1.75%
233	PORTOFC Porto	$0.377	$0.439	$0.376	$54.06万	$282.38万	-3.58%
504	DYDXDYDX Chain	$0.09517	$0.09987	$0.09465	$15.77万	$7,361.66万	-4.71%
152	ATAPRO	$0.0995	$0.1014	$0.094	$88.78万	$2,176.32万	-1.49%
71	WLFIOfficial World Liberty Financi	$0.0465	$0.0473	$0.046	$287.89万	$14.76亿	-0.85%
567	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
373	AVAAVA	$0.2671	$0.275	$0.262	$28.85万	$1,510.95万	-2.55%
94	XUSDStraitsX USD	$1.001	$1.00	$1.00	$188.08万	$2,415.60万	-0.03%
486	ZKCBoundless	$0.0288	$0.0296	$0.0286	$17.27万	$588.77万	-2.04%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
14	HYPEHyperliquid	$77.89	$79.68	$77.41	$2,863.00万	$187.62亿	-1.42%
70	METMeteora	$0.304	$0.3087	$0.2741	$288.68万	$1.33亿	6.33%
34	PUMPPump.fun	$0.003779	$0.00417	$0.00374	$936.52万	$18.63亿	-8.90%
137	PARTIParticle Network	$0.0471	$0.0509	$0.0462	$105.98万	$1,125.33万	-3.29%
320	TSTTest	$0.01191	$0.0124	$0.01176	$36.43万	$1,160.22万	-3.56%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.762	$1.86	$1.74	$300.26万	$4.90亿	-3.10%
497	SYNSynapse	$0.14641	$0.14912	$0.14487	$16.11万	$3,195.24万	-1.54%