Ethena USDe

USDE · 美元计价

$1.0004

0.02% ≈ ￥6.6026 ($0.00)

更新于 2026-11-07 13:45:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0002

24H 成交量$190.33万

流通市值$40.69亿

24H 涨跌额($0.00)

历史最高$12.7108

最高日期2024-01-20

历史最低$0.65

最低日期2025-10-01

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.78万	$341.05万	0.22%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.92万	$282.38万	1.03%
503	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.07万	$7,361.66万	0.83%
165	ATAPRO	$0.1005	$0.1016	$0.094	$95.53万	$2,176.32万	3.40%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$469.46万	$14.76亿	-2.73%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.34万	$1,510.95万	-1.14%
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,138.24万	$2,415.60万	-0.01%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.12万	$588.77万	2.44%
643	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
185	HAEDALHaedal Protocol	$0.02647	$0.02744	$0.0259	$84.13万	$524.61万	-2.76%
164	PENDLEPendle	$1.645	$1.72	$1.64	$99.03万	$2.75亿	-1.08%
15	HYPEHyperliquid	$79.22	$79.68	$76.85	$4,123.25万	$187.62亿	2.04%
264	METMeteora	$0.2846	$0.2876	$0.2699	$50.41万	$1.33亿	4.36%
41	PUMPPump.fun	$0.0039	$0.004175	$0.00388	$1,024.34万	$18.63亿	-1.44%
171	PARTIParticle Network	$0.0475	$0.0501	$0.0467	$92.89万	$1,125.33万	-0.21%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
75	RAYRaydium	$1.7937	$1.86	$1.69	$351.88万	$4.90亿	6.01%
489	SYNSynapse	$0.14718	$0.14942	$0.14355	$18.18万	$3,195.24万	2.30%