Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 13:40:03

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.22%
604	PORTOFC Porto	$0.394	$0.396	$0.385	$9.98万	$282.38万	1.03%
502	DYDXDYDX Chain	$0.09731	$0.09987	$0.09598	$17.09万	$7,361.66万	0.76%
166	ATAPRO	$0.1001	$0.1016	$0.094	$96.03万	$2,176.32万	2.88%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$471.18万	$14.76亿	-3.14%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
417	AVAAVA	$0.2693	$0.2779	$0.2639	$26.37万	$1,510.95万	-1.14%
37	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,158.26万	$2,415.60万	-0.01%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.16万	$588.77万	2.44%
644	COOKIECookie	$0.00892	$0.00905	$0.00838	$7.25万	$138.47万	6.32%
185	HAEDALHaedal Protocol	$0.02677	$0.02744	$0.0259	$83.24万	$524.61万	-1.98%
163	PENDLEPendle	$1.647	$1.72	$1.64	$99.85万	$2.75亿	-1.20%
15	HYPEHyperliquid	$79.2	$79.68	$76.85	$4,157.04万	$187.62亿	1.75%
266	METMeteora	$0.284	$0.2876	$0.2699	$50.17万	$1.33亿	4.11%
41	PUMPPump.fun	$0.003902	$0.004175	$0.00388	$1,025.46万	$18.63亿	-1.61%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.08万	$1,125.33万	0.21%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,160.22万	0.76%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.90亿	5.77%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,195.24万	2.14%