Plume
PLUME · 美元计价
$0.01392
-5.76%
≈ ￥0.091872
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.0152
24H 最低$0.01385
今日开盘$0.01477
24H 成交量$136.99万
流通市值$2,921.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 527 |
PORTOFC Porto
|
$0.39 | $0.412 | $0.39 | $19.10万 | $293.96万 | -4.65% |
| 344 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.09977 | $42.09万 | $7,843.27万 | -5.69% |
| 131 |
ATAPRO
|
$0.1127 | $0.1299 | $0.1123 | $177.25万 | $2,962.05万 | -6.47% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,220.16万 | $15.06亿 | -8.50% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,751.86万 | $2,415.91万 | -0.03% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 630 |
COOKIECookie
|
$0.00853 | $0.00898 | $0.0085 | $11.04万 | $134.88万 | -1.04% |
| 120 |
HAEDALHaedal Protocol
|
$0.02537 | $0.02965 | $0.0251 | $191.19万 | $544.06万 | -8.01% |
| 81 |
PENDLEPendle
|
$1.714 | $1.84 | $1.71 | $390.10万 | $2.99亿 | -3.44% |
| 17 |
HYPEHyperliquid
|
$80.44 | $88.90 | $80.25 | $4,900.18万 | $202.89亿 | -6.72% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 33 |
PUMPPump.fun
|
$0.004127 | $0.00456 | $0.004105 | $1,670.81万 | $19.87亿 | -6.61% |
| 297 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $52.21万 | $1,081.97万 | -7.07% |
| 324 |
TSTTest
|
$0.01225 | $0.01342 | $0.01221 | $46.89万 | $1,223.18万 | -6.27% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 75 |
RAYRaydium
|
$1.6932 | $1.81 | $1.68 | $463.67万 | $4.66亿 | -0.11% |
| 229 |
SYNSynapse
|
$0.14711 | $0.15777 | $0.14613 | $74.34万 | $3,367.73万 | -4.30% |
相关站点
共 40 个
比特币 _以太坊ETH价格
莱特币 _比特币
Polkadot _BTC行情
Aerodrome _币种排行
瑞波币 _BTC行情
Aster _数字货币市值
Stacks _币种排行
SNXXB _加密货币行情
Pump.fun _数字货币市值
Stacks _数字货币市值
瑞波币 _以太坊ETH价格
Pump.fun _比特币行情
Gram _比特币
应用链 _比特币行情
MarsCoin _比特币
EUR _币种排行
KORUB _比特币
BFUSD _加密货币行情
Chainlink _币种排行
Render _比特币行情
Hyperliquid _加密货币行情
应用链 _BTC行情
TONToken _比特币
Quant _以太坊ETH价格
NFPrompt _BTC行情
牛来 _加密货币行情
EUR _数字货币市值
Ondo _币种排行
比特币 _BTC行情
Ethena _加密货币行情
Injective _加密货币行情
Space and Time _币种排行
Uniswap _以太坊ETH价格
瑞波币 _BTC行情
Worldcoin _数字货币市值
RWUSD _比特币
THORChain _BTC行情
Chainlink _以太坊ETH价格
以太坊 _数字货币市值
牛来 _加密货币行情