NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$188.18

-1.67% ≈ ￥1241.99 (-$3.19)

更新于 2026-11-07 23:25:01

24H 最高$191.91

24H 最低$185.43

今日开盘$191.37

24H 成交量$912.70万

流通市值$5,274.46万

24H 涨跌额(-$3.19)

历史最高$243.35

最高日期2026-10-01

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.11万	$341.05万	-1.32%
229	PORTOFC Porto	$0.378	$0.439	$0.376	$54.23万	$282.38万	-3.08%
482	DYDXDYDX Chain	$0.09488	$0.09947	$0.09462	$16.87万	$7,361.66万	-4.50%
150	ATAPRO	$0.0994	$0.1006	$0.094	$89.14万	$2,176.32万	-0.30%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.04万	$14.76亿	-1.50%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
365	AVAAVA	$0.2679	$0.275	$0.262	$28.87万	$1,510.95万	-1.40%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
475	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.69万	$588.77万	-1.71%
582	COOKIECookie	$0.009	$0.00912	$0.00875	$9.45万	$138.47万	0.78%
181	HAEDALHaedal Protocol	$0.02541	$0.02746	$0.02539	$74.22万	$524.61万	-4.01%
163	PENDLEPendle	$1.644	$1.70	$1.63	$80.21万	$2.75亿	-2.95%
14	HYPEHyperliquid	$77.81	$79.68	$77.41	$2,590.82万	$187.62亿	-1.02%
65	METMeteora	$0.3071	$0.3087	$0.2741	$298.90万	$1.33亿	8.44%
30	PUMPPump.fun	$0.003726	$0.004103	$0.003711	$913.94万	$18.63亿	-8.86%
140	PARTIParticle Network	$0.0469	$0.0509	$0.0462	$97.59万	$1,125.33万	-3.10%
308	TSTTest	$0.01185	$0.01235	$0.01176	$37.18万	$1,160.22万	-3.82%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.764	$1.86	$1.74	$287.23万	$4.90亿	-1.96%
503	SYNSynapse	$0.14569	$0.14833	$0.14487	$15.56万	$3,195.24万	-1.20%