NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$386.06万

24H 涨跌额($0.00)

历史最高$1.489

最高日期2021-04-01

历史最低$0.0031

最低日期2026-02-01

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.77万	$341.05万	-1.32%
294	PORTOFC Porto	$0.379	$0.439	$0.377	$42.86万	$282.38万	-3.07%
513	DYDXDYDX Chain	$0.09521	$0.09987	$0.09465	$15.87万	$7,361.66万	-3.39%
165	ATAPRO	$0.0975	$0.1016	$0.094	$89.97万	$2,176.32万	-1.02%
70	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.046	$329.14万	$14.76亿	-1.28%
578	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
393	AVAAVA	$0.2622	$0.2779	$0.2622	$27.75万	$1,510.95万	-3.21%
100	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$178.51万	$2,415.60万	-0.01%
546	ZKCBoundless	$0.0289	$0.0296	$0.0287	$13.21万	$588.77万	-0.69%
607	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.30万	$138.47万	0.34%
189	HAEDALHaedal Protocol	$0.0264	$0.02746	$0.0259	$77.60万	$524.61万	0.30%
156	PENDLEPendle	$1.636	$1.72	$1.63	$97.87万	$2.75亿	-2.45%
17	HYPEHyperliquid	$78.26	$79.68	$77.41	$3,194.11万	$187.62亿	-0.56%
96	METMeteora	$0.2994	$0.301	$0.2741	$199.04万	$1.33亿	8.17%
37	PUMPPump.fun	$0.003843	$0.004175	$0.003827	$972.09万	$18.63亿	-4.00%
157	PARTIParticle Network	$0.0487	$0.0501	$0.0462	$96.35万	$1,125.33万	2.10%
326	TSTTest	$0.01183	$0.0124	$0.01182	$37.07万	$1,160.22万	-3.51%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.7398	$1.86	$1.74	$344.59万	$4.90亿	-2.48%
487	SYNSynapse	$0.14549	$0.14942	$0.14487	$18.44万	$3,195.24万	-2.05%