NBISB

NBISB · 美元计价

$129.77

-2.54% ≈ ￥856.482 (-$3.38)

更新于 2026-11-07 20:50:02

24H 最高$136.87

24H 最低$122.76

今日开盘$133.15

24H 成交量$131.33万

流通市值—

24H 涨跌额(-$3.38)

历史最高$285.22

最高日期2026-08-01

历史最低$141.72

最低日期2026-07-01

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TKOTokocrypto	$0.0448	$0.046	$0.0447	$4.50万	$341.05万	-1.32%
261	PORTOFC Porto	$0.381	$0.439	$0.376	$50.63万	$282.38万	-2.56%
501	DYDXDYDX Chain	$0.09502	$0.09987	$0.09465	$17.27万	$7,361.66万	-3.30%
161	ATAPRO	$0.098	$0.1016	$0.094	$91.33万	$2,176.32万	-0.81%
69	WLFIOfficial World Liberty Financi	$0.0468	$0.0472	$0.046	$317.89万	$14.76亿	0.00%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
372	AVAAVA	$0.2642	$0.2779	$0.262	$30.00万	$1,510.95万	-1.97%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
546	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
605	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.32万	$138.47万	1.47%
194	HAEDALHaedal Protocol	$0.02599	$0.02746	$0.0259	$76.14万	$524.61万	-0.23%
149	PENDLEPendle	$1.63	$1.72	$1.63	$99.09万	$2.75亿	-2.69%
16	HYPEHyperliquid	$77.79	$79.68	$77.41	$2,977.88万	$187.62亿	-0.72%
93	METMeteora	$0.3	$0.301	$0.2741	$218.18万	$1.33亿	8.15%
36	PUMPPump.fun	$0.003788	$0.004175	$0.003783	$988.96万	$18.63亿	-6.08%
152	PARTIParticle Network	$0.0495	$0.0501	$0.0462	$98.21万	$1,125.33万	3.99%
338	TSTTest	$0.01179	$0.0124	$0.01176	$35.58万	$1,160.22万	-3.83%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
67	RAYRaydium	$1.7522	$1.86	$1.74	$342.33万	$4.90亿	-1.33%
497	SYNSynapse	$0.14564	$0.14942	$0.14487	$17.82万	$3,195.24万	-0.42%