Metis Token

METIS · 美元计价

$2.69

3.46% ≈ ￥17.754 ($0.09)

更新于 2026-11-07 13:20:02

24H 最高$2.74

24H 最低$2.60

今日开盘$2.6

24H 成交量$21.42万

流通市值$2,216.56万

24H 涨跌额($0.09)

历史最高$322.3528

最高日期2022-01-16

历史最低$2.24

最低日期2026-08-01

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0454	$0.046	$0.0448	$5.76万	$341.05万	0.22%
606	PORTOFC Porto	$0.395	$0.396	$0.385	$9.99万	$282.38万	1.54%
495	DYDXDYDX Chain	$0.09726	$0.09987	$0.09589	$17.82万	$7,361.66万	1.19%
165	ATAPRO	$0.0994	$0.1016	$0.094	$96.26万	$2,176.32万	2.47%
61	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$475.52万	$14.76亿	-2.73%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
415	AVAAVA	$0.27	$0.2779	$0.2639	$26.71万	$1,510.95万	-0.48%
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,258.41万	$2,415.60万	-0.01%
547	ZKCBoundless	$0.0292	$0.0296	$0.0285	$14.12万	$588.77万	2.46%
643	COOKIECookie	$0.00889	$0.00905	$0.00835	$7.23万	$138.47万	6.47%
185	HAEDALHaedal Protocol	$0.02656	$0.02744	$0.0259	$82.22万	$524.61万	-3.00%
164	PENDLEPendle	$1.646	$1.72	$1.64	$100.26万	$2.75亿	-1.08%
15	HYPEHyperliquid	$79.1	$79.68	$76.85	$4,271.83万	$187.62亿	1.61%
280	METMeteora	$0.2823	$0.2876	$0.2699	$46.85万	$1.33亿	3.98%
41	PUMPPump.fun	$0.003905	$0.004175	$0.00388	$1,030.24万	$18.63亿	-1.09%
171	PARTIParticle Network	$0.0478	$0.0501	$0.0467	$93.10万	$1,125.33万	0.21%
334	TSTTest	$0.01202	$0.0124	$0.01182	$36.99万	$1,160.22万	1.44%
345	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.7912	$1.86	$1.68	$351.17万	$4.90亿	6.35%
491	SYNSynapse	$0.1464	$0.14942	$0.14333	$17.99万	$3,195.24万	1.70%