Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$282.57万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$282.38万	2.07%
513	DYDXDYDX Chain	$0.0972	$0.09987	$0.0964	$16.28万	$7,361.66万	0.16%
166	ATAPRO	$0.0985	$0.1016	$0.094	$93.81万	$2,176.32万	0.82%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$370.33万	$14.76亿	-1.91%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.99万	$2,415.60万	-0.01%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.73万	$18.63亿	-0.13%
175	PARTIParticle Network	$0.0473	$0.0501	$0.0467	$89.46万	$1,125.33万	-1.25%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%