Manta Network

MANTA · 美元计价

$0.05367

-2.74% ≈ ￥0.354222 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.05575

24H 最低$0.05337

今日开盘$0.05518

24H 成交量$21.32万

流通市值$2,639.98万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.48万	$341.05万	-0.66%
258	PORTOFC Porto	$0.381	$0.439	$0.376	$50.73万	$282.38万	-2.06%
501	DYDXDYDX Chain	$0.09494	$0.09987	$0.09465	$17.29万	$7,361.66万	-3.54%
161	ATAPRO	$0.0981	$0.1016	$0.094	$91.35万	$2,176.32万	-0.81%
70	WLFIOfficial World Liberty Financi	$0.047	$0.0472	$0.046	$316.02万	$14.76亿	0.64%
583	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
373	AVAAVA	$0.2642	$0.2779	$0.262	$29.89万	$1,510.95万	-2.08%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	0.00%
547	ZKCBoundless	$0.0288	$0.0296	$0.0287	$12.85万	$588.77万	-0.69%
605	COOKIECookie	$0.00897	$0.00908	$0.00875	$9.31万	$138.47万	1.24%
194	HAEDALHaedal Protocol	$0.02592	$0.02746	$0.02589	$76.07万	$524.61万	-0.61%
148	PENDLEPendle	$1.632	$1.72	$1.63	$99.15万	$2.75亿	-2.51%
16	HYPEHyperliquid	$77.65	$79.68	$77.41	$2,978.04万	$187.62亿	-0.98%
94	METMeteora	$0.2997	$0.301	$0.2741	$221.17万	$1.33亿	8.12%
36	PUMPPump.fun	$0.003795	$0.004175	$0.003783	$993.65万	$18.63亿	-5.79%
151	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.06万	$1,125.33万	3.98%
337	TSTTest	$0.01183	$0.0124	$0.01176	$35.85万	$1,160.22万	-3.51%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.7522	$1.86	$1.74	$326.61万	$4.90亿	-0.88%
497	SYNSynapse	$0.14565	$0.14942	$0.14487	$17.79万	$3,195.24万	-0.50%