INTWB
INTWB · 美元计价
$5.06
-18.78%
≈ ￥33.396
(-$1.17)
更新于 2026-11-05 22:50:02
24H 最高$6.23
24H 最低$5.02
今日开盘$6.23
24H 成交量$254.87万
流通市值—
24H 涨跌额(-$1.17)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0447 | $8.00万 | $351.27万 | -3.02% |
| 514 |
PORTOFC Porto
|
$0.394 | $0.412 | $0.394 | $19.91万 | $293.96万 | -3.19% |
| 348 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $40.55万 | $7,843.27万 | -5.94% |
| 129 |
ATAPRO
|
$0.1131 | $0.1299 | $0.1125 | $178.49万 | $2,962.05万 | -5.44% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,210.69万 | $15.06亿 | -9.05% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 265 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $60.36万 | $1,533.73万 | -3.39% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,762.22万 | $2,415.91万 | -0.05% |
| 458 |
ZKCBoundless
|
$0.0299 | $0.0313 | $0.0298 | $25.36万 | $607.46万 | -2.61% |
| 627 |
COOKIECookie
|
$0.00859 | $0.00898 | $0.0085 | $11.23万 | $134.88万 | -0.81% |
| 121 |
HAEDALHaedal Protocol
|
$0.02557 | $0.02965 | $0.0251 | $191.50万 | $544.06万 | -7.56% |
| 82 |
PENDLEPendle
|
$1.717 | $1.84 | $1.71 | $376.52万 | $2.99亿 | -3.81% |
| 17 |
HYPEHyperliquid
|
$80.69 | $88.90 | $80.48 | $4,912.82万 | $202.89亿 | -7.16% |
| 124 |
METMeteora
|
$0.2806 | $0.3066 | $0.2798 | $184.96万 | $1.41亿 | -1.20% |
| 33 |
PUMPPump.fun
|
$0.00416 | $0.00456 | $0.004141 | $1,689.98万 | $19.87亿 | -6.62% |
| 292 |
PARTIParticle Network
|
$0.0432 | $0.0481 | $0.0432 | $52.96万 | $1,081.97万 | -6.90% |
| 330 |
TSTTest
|
$0.0123 | $0.01342 | $0.01226 | $44.51万 | $1,223.18万 | -6.18% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 74 |
RAYRaydium
|
$1.7044 | $1.81 | $1.69 | $465.89万 | $4.66亿 | 0.60% |
| 232 |
SYNSynapse
|
$0.14822 | $0.15777 | $0.14673 | $73.56万 | $3,367.73万 | -3.93% |
相关站点
共 40 个
USDC _比特币行情
USDC _数字货币市值
Render _比特币
Celo _币种排行
THORChain _比特币
币安币 _BTC行情
LayerZero _比特币
First Digital _加密货币行情
Near Protocol _加密货币行情
狗币 _加密货币行情
Worldcoin _比特币
Polkadot _数字货币市值
THORChain _加密货币行情
Aster _币种排行
Internet _加密货币行情
恒星币 _币种排行
Sei _比特币行情
LayerZero _数字货币市值
BFUSD _数字货币市值
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Solana _BTC行情
RWUSD _加密货币行情
EUR _比特币行情
Pepe _比特币
莱特币 _比特币行情
Artificial _比特币行情
BABAB _以太坊ETH价格
Official Trump _比特币
Ripple USD _加密货币行情
USD1 _币种排行
KORUB _币种排行
艾达币 _BTC行情
Bubblemaps _比特币
BFUSD _以太坊ETH价格
SNXXB _加密货币行情
INTWB _以太坊ETH价格
莱特币 _加密货币行情
Ethena _数字货币市值
USDC _以太坊ETH价格