Intel (bStocks Tokenized Stock

INTCB · 美元计价

$56.87

9.51% ≈ ￥375.342 ($4.94)

更新于 2026-11-07 06:30:02

24H 最高$57.37

24H 最低$50.42

今日开盘$51.93

24H 成交量$1,009.79万

流通市值$8,769.81万

24H 涨跌额($4.94)

历史最高$142.5

最高日期2026-06-01

历史最低$59.42

最低日期2026-11-02

INTCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	TKOTokocrypto	$0.0451	$0.046	$0.0443	$7.27万	$341.05万	0.45%
586	PORTOFC Porto	$0.391	$0.394	$0.38	$13.22万	$282.38万	2.09%
420	DYDXDYDX Chain	$0.098	$0.09987	$0.09342	$28.62万	$7,361.66万	2.70%
154	ATAPRO	$0.0971	$0.1016	$0.0931	$126.11万	$2,176.32万	3.63%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0453	$857.24万	$14.76亿	0.65%
615	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
396	AVAAVA	$0.268	$0.2779	$0.2579	$32.89万	$1,510.95万	1.59%
43	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,200.52万	$2,415.60万	-0.02%
555	ZKCBoundless	$0.029	$0.0294	$0.0276	$15.59万	$588.77万	2.84%
665	COOKIECookie	$0.00881	$0.00905	$0.00819	$7.51万	$138.47万	5.13%
178	HAEDALHaedal Protocol	$0.02675	$0.02799	$0.0259	$99.21万	$524.61万	-0.22%
144	PENDLEPendle	$1.674	$1.72	$1.63	$135.89万	$2.75亿	0.84%
13	HYPEHyperliquid	$78.7	$79.42	$76.25	$5,918.27万	$187.62亿	1.46%
276	METMeteora	$0.2753	$0.2876	$0.2646	$51.50万	$1.33亿	2.38%
42	PUMPPump.fun	$0.003972	$0.004175	$0.003826	$1,205.27万	$18.63亿	0.51%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$134.93万	$1,125.33万	0.85%
370	TSTTest	$0.01208	$0.0124	$0.01137	$35.49万	$1,160.22万	3.96%
375	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
77	RAYRaydium	$1.7927	$1.86	$1.66	$374.51万	$4.90亿	6.20%
535	SYNSynapse	$0.14653	$0.14942	$0.141	$16.73万	$3,195.24万	2.01%