IBMB
IBMB · 美元计价
$252.5
-1.95%
≈ ￥1666.5
(-$5.01)
更新于 2026-11-05 23:30:01
24H 最高$258.71
24H 最低$250.95
今日开盘$257.51
24H 成交量$13.14万
流通市值—
24H 涨跌额(-$5.01)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0433 | $8.30万 | $351.27万 | -7.81% |
| 539 |
PORTOFC Porto
|
$0.383 | $0.411 | $0.382 | $18.80万 | $293.96万 | -6.36% |
| 346 |
DYDXdYdX
|
$0.09618 | $0.10745 | $0.09536 | $42.76万 | $7,843.27万 | -9.82% |
| 129 |
ATAPRO
|
$0.109 | $0.1299 | $0.1085 | $183.28万 | $2,962.05万 | -11.96% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0499 | $0.0436 | $1,272.92万 | $15.06亿 | -10.28% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 274 |
AVAAVA
|
$0.2734 | $0.2878 | $0.27 | $59.83万 | $1,533.73万 | -4.10% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 452 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0285 | $26.77万 | $607.46万 | -6.52% |
| 622 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00825 | $12.24万 | $134.88万 | -5.04% |
| 119 |
HAEDALHaedal Protocol
|
$0.02504 | $0.02965 | $0.02471 | $205.69万 | $544.06万 | -9.80% |
| 89 |
PENDLEPendle
|
$1.652 | $1.84 | $1.64 | $345.37万 | $2.99亿 | -9.33% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 126 |
METMeteora
|
$0.2697 | $0.3066 | $0.2681 | $188.38万 | $1.41亿 | -8.02% |
| 34 |
PUMPPump.fun
|
$0.003963 | $0.004511 | $0.003936 | $1,678.62万 | $19.87亿 | -11.38% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 277 |
TSTTest
|
$0.0117 | $0.01333 | $0.01156 | $58.09万 | $1,223.18万 | -12.16% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 80 |
RAYRaydium
|
$1.6707 | $1.81 | $1.65 | $434.84万 | $4.66亿 | -3.53% |
| 235 |
SYNSynapse
|
$0.14064 | $0.15777 | $0.13865 | $73.94万 | $3,367.73万 | -9.48% |
相关站点
共 40 个
Aptos _数字货币市值
Thena _比特币行情
Solana _比特币行情
Near Protocol _加密货币行情
Holo _币种排行
Internet _比特币行情
Holo _加密货币行情
Aptos _比特币
KORUB _比特币行情
FOGO _BTC行情
NFPrompt _比特币行情
以太坊 _数字货币市值
BABAB _比特币行情
Near Protocol _币种排行
Tether Gold _比特币行情
SOXSB _以太坊ETH价格
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Ether.fi _以太坊ETH价格
Ethena _加密货币行情
Pendle _加密货币行情
Pump.fun _BTC行情
EUR _以太坊ETH价格
SOXSB _比特币行情
PancakeSwap _BTC行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
波场 _BTC行情
Injective _币种排行
Ripple USD _币种排行
牛来 _数字货币市值
Pendle _币种排行
1000CAT _币种排行
Hyperliquid _比特币行情
Aptos _以太坊ETH价格
应用链 _比特币
Tether Gold _加密货币行情
Ripple USD _比特币行情