Genius

GENIUS · 美元计价

$0.2946

-0.91% ≈ ￥1.9444 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.3048

24H 最低$0.2938

今日开盘$0.2973

24H 成交量$12.47万

流通市值$1.02亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.2676

最低日期2026-08-01

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.77万	$341.05万	0.44%
606	PORTOFC Porto	$0.394	$0.396	$0.385	$9.99万	$282.38万	1.03%
501	DYDXDYDX Chain	$0.09733	$0.09987	$0.09591	$17.25万	$7,361.66万	1.48%
165	ATAPRO	$0.0995	$0.1016	$0.094	$96.35万	$2,176.32万	2.90%
61	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$473.66万	$14.76亿	-2.53%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
415	AVAAVA	$0.2694	$0.2779	$0.2639	$26.70万	$1,510.95万	-0.85%
36	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,238.39万	$2,415.60万	-0.01%
544	ZKCBoundless	$0.0294	$0.0296	$0.0285	$14.20万	$588.77万	3.16%
643	COOKIECookie	$0.00891	$0.00905	$0.00837	$7.26万	$138.47万	6.33%
185	HAEDALHaedal Protocol	$0.02671	$0.02744	$0.0259	$83.09万	$524.61万	-1.29%
164	PENDLEPendle	$1.646	$1.72	$1.64	$99.94万	$2.75亿	-0.66%
15	HYPEHyperliquid	$79.11	$79.68	$76.85	$4,212.23万	$187.62亿	2.00%
268	METMeteora	$0.2839	$0.2876	$0.2699	$49.43万	$1.33亿	4.80%
41	PUMPPump.fun	$0.003907	$0.004175	$0.00388	$1,029.82万	$18.63亿	-0.74%
171	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$93.06万	$1,125.33万	0.21%
330	TSTTest	$0.01202	$0.0124	$0.01182	$37.10万	$1,160.22万	1.69%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
74	RAYRaydium	$1.7906	$1.86	$1.68	$351.07万	$4.90亿	6.38%
489	SYNSynapse	$0.14679	$0.14942	$0.14333	$18.21万	$3,195.24万	2.41%