FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $9.09万 | $351.27万 | -7.64% |
| 551 |
PORTOFC Porto
|
$0.38 | $0.41 | $0.375 | $19.94万 | $293.96万 | -7.09% |
| 332 |
DYDXdYdX
|
$0.09408 | $0.1067 | $0.09134 | $48.56万 | $7,843.27万 | -11.20% |
| 120 |
ATAPRO
|
$0.1034 | $0.1297 | $0.1018 | $215.52万 | $2,962.05万 | -17.35% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.79万 | $15.06亿 | -5.32% |
| 650 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 293 |
AVAAVA
|
$0.2697 | $0.2868 | $0.2686 | $57.15万 | $1,533.73万 | -3.30% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.19万 | $2,415.91万 | 0.01% |
| 456 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $29.61万 | $607.46万 | -6.23% |
| 626 |
COOKIECookie
|
$0.00833 | $0.00898 | $0.00809 | $13.08万 | $134.88万 | -3.36% |
| 122 |
HAEDALHaedal Protocol
|
$0.02568 | $0.02965 | $0.0246 | $213.31万 | $544.06万 | -7.79% |
| 93 |
PENDLEPendle
|
$1.654 | $1.84 | $1.61 | $346.92万 | $2.99亿 | -9.02% |
| 16 |
HYPEHyperliquid
|
$78.71 | $85.31 | $77.73 | $5,933.28万 | $202.89亿 | -7.55% |
| 132 |
METMeteora
|
$0.2658 | $0.3066 | $0.2643 | $179.82万 | $1.41亿 | -9.81% |
| 35 |
PUMPPump.fun
|
$0.003911 | $0.004411 | $0.003885 | $1,751.27万 | $19.87亿 | -11.19% |
| 177 |
PARTIParticle Network
|
$0.0482 | $0.0491 | $0.0416 | $120.80万 | $1,081.97万 | 4.33% |
| 289 |
TSTTest
|
$0.01171 | $0.01307 | $0.0114 | $58.29万 | $1,223.18万 | -9.85% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6602 | $1.81 | $1.63 | $443.58万 | $4.66亿 | -4.17% |
| 234 |
SYNSynapse
|
$0.14259 | $0.15777 | $0.13794 | $78.61万 | $3,367.73万 | -6.48% |
相关站点
共 40 个
Avalanche _币种排行
PancakeSwap _比特币
莱特币 _数字货币市值
应用链 _加密货币行情
THORChain _比特币行情
Stacks _比特币
TQQQB _比特币
Aerodrome _币种排行
TONToken _以太坊ETH价格
比特现金 _加密货币行情
Solana _以太坊ETH价格
比特币 _数字货币市值
BEAMX _比特币
Injective _比特币
StraitsX XUSD _数字货币市值
PancakeSwap _加密货币行情
LayerZero _加密货币行情
Holo _比特币
Celo _币种排行
比特币 _加密货币行情
KORUB _BTC行情
FOGO _比特币
比特币 _BTC行情
Worldcoin _比特币行情
艾达币 _加密货币行情
Hedera _比特币行情
Pendle _比特币
Quant _加密货币行情
Internet _加密货币行情
恒星币 _币种排行
SNXXB _BTC行情
Holo _加密货币行情
Initia _数字货币市值
莱特币 _加密货币行情
1000CAT _数字货币市值
应用链 _BTC行情
First Digital _以太坊ETH价格
World Liberty _币种排行
PAX Gold _比特币
Raydium _数字货币市值