Falcon Finance
FF · 美元计价
$0.08868
-3.62%
≈ ￥0.585288
(-$0.00)
更新于 2026-11-06 00:40:02
24H 最高$0.09379
24H 最低$0.08644
今日开盘$0.09201
24H 成交量$81.96万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $9.14万 | $351.27万 | -6.99% |
| 557 |
PORTOFC Porto
|
$0.385 | $0.411 | $0.375 | $19.06万 | $293.96万 | -5.87% |
| 343 |
DYDXdYdX
|
$0.095 | $0.10679 | $0.09134 | $46.26万 | $7,843.27万 | -10.77% |
| 122 |
ATAPRO
|
$0.1034 | $0.1299 | $0.1018 | $213.16万 | $2,962.05万 | -18.84% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,278.73万 | $15.06亿 | -5.53% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 290 |
AVAAVA
|
$0.2717 | $0.2868 | $0.2698 | $58.10万 | $1,533.73万 | -3.76% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.20万 | $2,415.91万 | 0.01% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.54万 | $607.46万 | -6.21% |
| 624 |
COOKIECookie
|
$0.00838 | $0.00898 | $0.00809 | $13.15万 | $134.88万 | -3.35% |
| 121 |
HAEDALHaedal Protocol
|
$0.02567 | $0.02965 | $0.0246 | $214.88万 | $544.06万 | -7.70% |
| 92 |
PENDLEPendle
|
$1.666 | $1.84 | $1.61 | $350.15万 | $2.99亿 | -8.91% |
| 16 |
HYPEHyperliquid
|
$80.05 | $85.87 | $77.73 | $5,780.58万 | $202.89亿 | -6.47% |
| 131 |
METMeteora
|
$0.2685 | $0.3066 | $0.2643 | $183.91万 | $1.41亿 | -9.20% |
| 35 |
PUMPPump.fun
|
$0.003969 | $0.004482 | $0.003885 | $1,752.57万 | $19.87亿 | -11.35% |
| 194 |
PARTIParticle Network
|
$0.0471 | $0.0488 | $0.0416 | $103.35万 | $1,081.97万 | 2.84% |
| 285 |
TSTTest
|
$0.01171 | $0.01315 | $0.0114 | $61.17万 | $1,223.18万 | -10.88% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 82 |
RAYRaydium
|
$1.6808 | $1.81 | $1.63 | $449.16万 | $4.66亿 | -3.31% |
| 238 |
SYNSynapse
|
$0.14303 | $0.15777 | $0.13794 | $77.11万 | $3,367.73万 | -6.72% |
相关站点
共 40 个
比特现金 _加密货币行情
Bubblemaps _比特币行情
比特币 _BTC行情
SNXXB _比特币行情
Aster _加密货币行情
Aptos _比特币行情
Quant _比特币行情
StraitsX XUSD _币种排行
Ethena _数字货币市值
Polygon _BTC行情
BFUSD _比特币
比特币 _以太坊ETH价格
TONToken _数字货币市值
StraitsX XUSD _BTC行情
以太坊 _比特币行情
Pudgy Penguins _比特币
Gram _数字货币市值
牛来 _比特币行情
BEB _BTC行情
Near Protocol _加密货币行情
MarsCoin _比特币行情
Ripple USD _BTC行情
Arbitrum _币种排行
Bubblemaps _BTC行情
Filecoin _加密货币行情
Polkadot _以太坊ETH价格
大零币 _加密货币行情
Sui _加密货币行情
PancakeSwap _比特币行情
Aave _比特币行情
瑞波币 _比特币
Filecoin _比特币
比特现金 _比特币行情
World Liberty _比特币
QQQB _以太坊ETH价格
Artificial _币种排行
达世币 _比特币行情
World Liberty _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格