Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 23:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TKOTokocrypto
|
$0.043 | $0.0478 | $0.043 | $8.57万 | $351.27万 | -9.28% |
| 563 |
PORTOFC Porto
|
$0.379 | $0.411 | $0.375 | $18.08万 | $293.96万 | -7.11% |
| 335 |
DYDXdYdX
|
$0.0926 | $0.10731 | $0.09134 | $46.95万 | $7,843.27万 | -13.37% |
| 126 |
ATAPRO
|
$0.1035 | $0.1299 | $0.1018 | $194.40万 | $2,962.05万 | -17.27% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,294.43万 | $15.06亿 | -8.54% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 285 |
AVAAVA
|
$0.2713 | $0.2868 | $0.27 | $57.29万 | $1,533.73万 | -4.67% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.02% |
| 458 |
ZKCBoundless
|
$0.0281 | $0.0313 | $0.0278 | $27.64万 | $607.46万 | -8.77% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00898 | $0.00809 | $12.66万 | $134.88万 | -7.30% |
| 120 |
HAEDALHaedal Protocol
|
$0.02478 | $0.02965 | $0.0246 | $212.32万 | $544.06万 | -9.89% |
| 89 |
PENDLEPendle
|
$1.62 | $1.84 | $1.61 | $348.35万 | $2.99亿 | -11.38% |
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 129 |
METMeteora
|
$0.2661 | $0.3066 | $0.2643 | $186.31万 | $1.41亿 | -9.00% |
| 35 |
PUMPPump.fun
|
$0.003913 | $0.004502 | $0.003885 | $1,683.59万 | $19.87亿 | -11.99% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 278 |
TSTTest
|
$0.01151 | $0.01325 | $0.0114 | $60.56万 | $1,223.18万 | -12.87% |
| 405 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 81 |
RAYRaydium
|
$1.64 | $1.81 | $1.63 | $451.90万 | $4.66亿 | -4.81% |
| 237 |
SYNSynapse
|
$0.13931 | $0.15777 | $0.13794 | $75.53万 | $3,367.73万 | -9.30% |
相关站点
共 40 个
TONToken _币种排行
Near Protocol _BTC行情
BEB _BTC行情
BEAMX _以太坊ETH价格
以太坊 _比特币行情
United Stables _比特币
Render _比特币行情
艾达币 _比特币行情
World Liberty _BTC行情
BEAMX _比特币
Artificial _比特币
RWUSD _数字货币市值
Ether.fi _比特币行情
FOGO _比特币行情
Ether.fi _比特币
Pump.fun _数字货币市值
BEAMX _比特币行情
Huma Finance _BTC行情
狗币 _比特币行情
Filecoin _加密货币行情
Stacks _数字货币市值
BFUSD _币种排行
RWUSD _币种排行
Zama _BTC行情
Aster _币种排行
达世币 _数字货币市值
Zama _以太坊ETH价格
Sei _以太坊ETH价格
Ether.fi _比特币
Polkadot _加密货币行情
MarsCoin _币种排行
First Digital _以太坊ETH价格
First Digital _比特币
瑞波币 _BTC行情
Plasma _加密货币行情
Quant _BTC行情
The Sandbox _比特币
FOGO _比特币
SOXSB _比特币行情
PAX Gold _数字货币市值