SynFutures
F · 美元计价
$0.00264
-5.04%
≈ ￥0.017424
(-$0.00)
更新于 2026-11-05 23:05:02
24H 最高$0.002798
24H 最低$0.002623
今日开盘$0.00278
24H 成交量$10.15万
流通市值$528.82万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TKOTokocrypto
|
$0.0447 | $0.0478 | $0.0445 | $8.08万 | $351.27万 | -4.49% |
| 531 |
PORTOFC Porto
|
$0.388 | $0.411 | $0.387 | $18.51万 | $293.96万 | -5.37% |
| 346 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.0993 | $41.53万 | $7,843.27万 | -6.90% |
| 131 |
ATAPRO
|
$0.1126 | $0.1299 | $0.1117 | $177.19万 | $2,962.05万 | -6.56% |
| 44 |
WLFIWorld Liberty Financial
|
$0.045 | $0.05 | $0.0436 | $1,232.25万 | $15.06亿 | -9.09% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 265 |
AVAAVA
|
$0.2746 | $0.2878 | $0.2705 | $60.16万 | $1,533.73万 | -3.45% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,748.12万 | $2,415.91万 | -0.03% |
| 459 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0295 | $25.45万 | $607.46万 | -3.88% |
| 625 |
COOKIECookie
|
$0.00852 | $0.00898 | $0.00847 | $11.06万 | $134.88万 | -2.85% |
| 121 |
HAEDALHaedal Protocol
|
$0.02552 | $0.02965 | $0.0251 | $192.28万 | $544.06万 | -8.14% |
| 86 |
PENDLEPendle
|
$1.708 | $1.84 | $1.70 | $352.88万 | $2.99亿 | -5.84% |
| 17 |
HYPEHyperliquid
|
$80.51 | $88.90 | $80.09 | $4,699.63万 | $202.89亿 | -7.59% |
| 125 |
METMeteora
|
$0.2782 | $0.3066 | $0.2775 | $185.74万 | $1.41亿 | -4.10% |
| 33 |
PUMPPump.fun
|
$0.00411 | $0.00456 | $0.004087 | $1,661.41万 | $19.87亿 | -8.52% |
| 302 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $50.75万 | $1,081.97万 | -9.02% |
| 311 |
TSTTest
|
$0.01227 | $0.01342 | $0.01216 | $48.73万 | $1,223.18万 | -7.19% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
相关站点
共 40 个
Artificial _BTC行情
Celo _加密货币行情
LayerZero _比特币
Bubblemaps _币种排行
Chainlink _币种排行
KORUB _比特币
币安币 _币种排行
Official Trump _比特币行情
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
KORUB _加密货币行情
Aster _以太坊ETH价格
Render _以太坊ETH价格
Pump.fun _BTC行情
波场 _比特币行情
StraitsX XUSD _币种排行
Cosmos Hub _比特币行情
Sui _比特币
Ethena _比特币
Aster _以太坊ETH价格
Starknet _加密货币行情
Aptos _BTC行情
TQQQB _BTC行情
Tether Gold _比特币
以太坊 _数字货币市值
THORChain _币种排行
Aerodrome _加密货币行情
Cosmos Hub _加密货币行情
Polygon _比特币行情
PancakeSwap _币种排行
Render _比特币行情
Holo _BTC行情
瑞波币 _比特币
Ripple USD _数字货币市值
狗币 _比特币行情
Pump.fun _数字货币市值
TQQQB _比特币行情
Official Trump _比特币行情
Ondo _比特币行情
Pendle _币种排行