Decred

DCR · 美元计价

$12.72

0.55% ≈ ￥83.952 ($0.07)

更新于 2026-11-08 04:20:02

24H 最高$12.96

24H 最低$12.56

今日开盘$12.65

24H 成交量$7.21万

流通市值$2.25亿

24H 涨跌额($0.07)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	TKOTokocrypto	$0.0445	$0.0458	$0.0444	$4.16万	$338.45万	-2.84%
210	PORTOFC Porto	$0.375	$0.439	$0.374	$57.48万	$272.13万	-3.85%
442	DYDXDYDX Chain	$0.09473	$0.09868	$0.09436	$17.17万	$7,097.29万	-3.53%
152	ATAPRO	$0.0962	$0.1006	$0.095	$80.40万	$2,238.47万	-2.24%
61	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.73万	$14.80亿	-0.43%
534	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
268	AVAAVA	$0.2646	$0.2783	$0.262	$41.64万	$1,484.40万	-2.51%
92	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.69万	$2,416.38万	-0.03%
434	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.73万	$575.31万	-1.38%
467	COOKIECookie	$0.00916	$0.00937	$0.00877	$15.70万	$144.30万	3.74%
158	HAEDALHaedal Protocol	$0.0255	$0.02746	$0.02503	$79.49万	$503.15万	-3.26%
180	PENDLEPendle	$1.636	$1.68	$1.63	$71.11万	$2.68亿	-1.80%
13	HYPEHyperliquid	$77.35	$79.68	$77.15	$2,001.77万	$185.33亿	-1.26%
39	METMeteora	$0.3231	$0.3299	$0.2741	$515.06万	$1.47亿	16.90%
19	PUMPPump.fun	$0.003683	$0.004014	$0.003568	$1,127.45万	$16.75亿	-7.14%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$91.02万	$1,100.51万	-0.42%
304	TSTTest	$0.01188	$0.01231	$0.01176	$35.04万	$1,131.65万	-2.14%
302	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
79	RAYRaydium	$1.7852	$1.83	$1.74	$192.17万	$4.73亿	-2.45%
459	SYNSynapse	$0.14238	$0.14833	$0.14217	$16.19万	$3,174.90万	-2.97%