Nervos Network
CKB · 美元计价
$0.001069
-8.79%
≈ ￥0.0070554
(-$0.00)
更新于 2026-11-06 02:15:02
24H 最高$0.001193
24H 最低$0.001056
今日开盘$0.001172
24H 成交量$28.90万
流通市值$5,359.31万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.21万 | $325.18万 | -7.02% |
| 540 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.14万 | $275.32万 | -6.14% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 119 |
ATAPRO
|
$0.0999 | $0.1259 | $0.0993 | $229.42万 | $2,378.79万 | -20.40% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 295 |
AVAAVA
|
$0.2647 | $0.2868 | $0.263 | $56.46万 | $1,490.21万 | -3.75% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 445 |
ZKCBoundless
|
$0.0285 | $0.0313 | $0.0278 | $31.78万 | $575.98万 | -6.25% |
| 629 |
COOKIECookie
|
$0.00829 | $0.00898 | $0.00809 | $12.62万 | $130.61万 | -3.15% |
| 125 |
HAEDALHaedal Protocol
|
$0.02546 | $0.02965 | $0.0246 | $210.60万 | $499.44万 | -8.62% |
| 93 |
PENDLEPendle
|
$1.661 | $1.83 | $1.61 | $348.33万 | $2.72亿 | -9.29% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 135 |
METMeteora
|
$0.2663 | $0.3066 | $0.2636 | $172.47万 | $1.27亿 | -11.20% |
| 39 |
PUMPPump.fun
|
$0.003922 | $0.004387 | $0.00387 | $1,616.71万 | $18.05亿 | -8.24% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _币种排行
THORChain _比特币
Huma Finance _加密货币行情
Pepe _比特币行情
Injective _币种排行
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
Ethena _数字货币市值
DRAMB _BTC行情
Polkadot _BTC行情
Celo _数字货币市值
Ethena _币种排行
Thena _数字货币市值
Hedera _加密货币行情
THORChain _加密货币行情
Tether Gold _比特币
Aster _BTC行情
Arbitrum _比特币行情
Gram _比特币行情
比特币 _加密货币行情
Pump.fun _币种排行
达世币 _比特币
比特币 _加密货币行情
达世币 _加密货币行情
RWUSD _数字货币市值
THORChain _币种排行
BFUSD _以太坊ETH价格
恒星币 _加密货币行情
Tether Gold _BTC行情
PancakeSwap _比特币行情
Solana _加密货币行情
LayerZero _加密货币行情
SOXSB _数字货币市值
SOXSB _比特币行情
Filecoin _数字货币市值
恒星币 _以太坊ETH价格
QQQB _比特币行情
Uniswap _比特币行情
Hedera _比特币行情