Celo

CELO · 美元计价

$0.0686

-0.07% ≈ ￥0.45276 (-$0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.07029

24H 最低$0.06826

今日开盘$0.06865

24H 成交量$613.12万

流通市值$4,234.24万

24H 涨跌额(-$0.00)

历史最高$10.957

最高日期2021-08-01

历史最低$0.05558

最低日期2026-06-01

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	TKOTokocrypto	$0.0447	$0.046	$0.0447	$4.62万	$341.05万	-1.11%
258	PORTOFC Porto	$0.384	$0.439	$0.376	$50.95万	$282.38万	-1.54%
501	DYDXDYDX Chain	$0.0953	$0.09987	$0.09465	$17.36万	$7,361.66万	-2.82%
160	ATAPRO	$0.0987	$0.1016	$0.094	$91.39万	$2,176.32万	-0.10%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$316.75万	$14.76亿	-0.21%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
373	AVAAVA	$0.2638	$0.2779	$0.262	$29.97万	$1,510.95万	-2.59%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
549	ZKCBoundless	$0.029	$0.0296	$0.0287	$12.60万	$588.77万	-0.34%
604	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.47万	$138.47万	1.46%
193	HAEDALHaedal Protocol	$0.02604	$0.02746	$0.02589	$75.98万	$524.61万	-0.27%
149	PENDLEPendle	$1.639	$1.72	$1.63	$98.81万	$2.75亿	-2.09%
16	HYPEHyperliquid	$77.6	$79.68	$77.41	$2,976.55万	$187.62亿	-0.88%
89	METMeteora	$0.304	$0.3052	$0.2741	$234.80万	$1.33亿	10.03%
36	PUMPPump.fun	$0.003795	$0.004175	$0.00378	$995.17万	$18.63亿	-5.22%
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
343	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%