Bitcoin Gold

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-07 05:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$1,305.70万

24H 涨跌额(-$0.33)

历史最高$539.72

最高日期2017-10-23

历史最低$13.5

最低日期2022-06-01

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	TKOTokocrypto	$0.0456	$0.046	$0.0443	$7.36万	$341.05万	1.11%
582	PORTOFC Porto	$0.39	$0.394	$0.38	$13.96万	$282.38万	1.83%
413	DYDXDYDX Chain	$0.09797	$0.09987	$0.09342	$29.91万	$7,361.66万	2.16%
148	ATAPRO	$0.0978	$0.1016	$0.0929	$134.32万	$2,176.32万	1.66%
54	WLFIOfficial World Liberty Financi	$0.0466	$0.0488	$0.0453	$861.73万	$14.76亿	1.53%
622	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
400	AVAAVA	$0.2699	$0.2779	$0.2579	$32.38万	$1,510.95万	0.11%
45	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,202.68万	$2,415.60万	-0.03%
537	ZKCBoundless	$0.029	$0.0294	$0.0276	$16.90万	$588.77万	2.47%
668	COOKIECookie	$0.00878	$0.00905	$0.00819	$7.42万	$138.47万	4.15%
181	HAEDALHaedal Protocol	$0.0267	$0.02799	$0.0259	$101.19万	$524.61万	1.41%
144	PENDLEPendle	$1.668	$1.72	$1.63	$139.09万	$2.75亿	0.66%
13	HYPEHyperliquid	$78.38	$79.42	$76.25	$6,317.37万	$187.62亿	0.53%
275	METMeteora	$0.2756	$0.2876	$0.2646	$53.06万	$1.33亿	2.68%
44	PUMPPump.fun	$0.004	$0.004175	$0.003826	$1,217.45万	$18.63亿	1.68%
143	PARTIParticle Network	$0.048	$0.0501	$0.0465	$139.36万	$1,125.33万	1.48%
385	TSTTest	$0.01206	$0.0124	$0.01137	$34.11万	$1,160.22万	2.46%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
82	RAYRaydium	$1.8	$1.86	$1.66	$369.18万	$4.90亿	6.59%
541	SYNSynapse	$0.14724	$0.14942	$0.141	$16.67万	$3,195.24万	2.61%