Band Protocol
BAND · 美元计价
$0.1768
-8.39%
≈ ￥1.1669
(-$0.02)
更新于 2026-11-06 02:00:02
24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.193
24H 成交量$13.66万
流通市值$3,289.92万
24H 涨跌额(-$0.02)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
TKOTokocrypto
|
$0.0433 | $0.0478 | $0.0428 | $9.15万 | $325.18万 | -7.48% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 332 |
DYDXdYdX
|
$0.09449 | $0.1067 | $0.09134 | $48.89万 | $7,028.04万 | -10.30% |
| 121 |
ATAPRO
|
$0.0998 | $0.1276 | $0.0994 | $225.18万 | $2,378.79万 | -21.60% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,254.02万 | $14.16亿 | -5.47% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 294 |
AVAAVA
|
$0.2655 | $0.2868 | $0.2642 | $56.56万 | $1,490.21万 | -3.67% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 443 |
ZKCBoundless
|
$0.0283 | $0.0313 | $0.0278 | $31.58万 | $575.98万 | -6.60% |
| 629 |
COOKIECookie
|
$0.00827 | $0.00898 | $0.00809 | $12.60万 | $130.61万 | -3.39% |
| 125 |
HAEDALHaedal Protocol
|
$0.02529 | $0.02965 | $0.0246 | $209.56万 | $499.44万 | -8.60% |
| 93 |
PENDLEPendle
|
$1.651 | $1.83 | $1.61 | $342.90万 | $2.72亿 | -8.63% |
| 15 |
HYPEHyperliquid
|
$77.78 | $85.22 | $77.65 | $6,040.64万 | $188.17亿 | -8.17% |
| 134 |
METMeteora
|
$0.2651 | $0.3066 | $0.2643 | $175.70万 | $1.27亿 | -10.95% |
| 39 |
PUMPPump.fun
|
$0.003902 | $0.004387 | $0.003885 | $1,644.48万 | $18.05亿 | -8.28% |
| 164 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $141.22万 | $1,119.62万 | 3.06% |
| 301 |
TSTTest
|
$0.0116 | $0.01307 | $0.0114 | $55.61万 | $1,101.55万 | -10.08% |
| 416 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6527 | $1.81 | $1.63 | $432.94万 | $4.47亿 | -5.02% |
| 240 |
SYNSynapse
|
$0.14105 | $0.15777 | $0.13794 | $75.89万 | $3,137.80万 | -7.67% |
相关站点
共 40 个
LayerZero _BTC行情
Aptos _加密货币行情
EUR _币种排行
RWUSD _比特币
Pudgy Penguins _比特币行情
Hyperliquid _加密货币行情
Uniswap _币种排行
KORUB _BTC行情
Render _比特币
BEB _比特币
Pendle _比特币
Stacks _加密货币行情
比特现金 _币种排行
USDC _比特币
Aptos _加密货币行情
Pepe _数字货币市值
Chainlink _比特币
Official Trump _加密货币行情
Render _数字货币市值
Gram _比特币
Celo _比特币
Hedera _加密货币行情
Plasma _比特币
StraitsX XUSD _BTC行情
Polkadot _数字货币市值
1000CAT _以太坊ETH价格
LayerZero _币种排行
Initia _比特币行情
United Stables _比特币行情
Filecoin _BTC行情
Bittensor _BTC行情
SNXXB _以太坊ETH价格
大零币 _比特币
Ondo _比特币行情
Celo _加密货币行情
USD1 _比特币行情
First Digital _加密货币行情
Filecoin _币种排行
Avalanche _比特币
INTWB _币种排行