Axie Infinity
AXS · 美元计价
$0.818
-6.41%
≈ ￥5.3988
(-$0.06)
更新于 2026-11-06 01:35:02
24H 最高$0.89
24H 最低$0.804
今日开盘$0.874
24H 成交量$93.99万
流通市值$1.44亿
24H 涨跌额(-$0.06)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 542 |
PORTOFC Porto
|
$0.38 | $0.408 | $0.375 | $21.06万 | $275.32万 | -6.17% |
| 333 |
DYDXdYdX
|
$0.09448 | $0.1067 | $0.09134 | $48.75万 | $7,028.04万 | -10.18% |
| 120 |
ATAPRO
|
$0.1032 | $0.1287 | $0.1018 | $219.80万 | $2,378.79万 | -19.69% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0449 | $0.0487 | $0.0435 | $1,285.69万 | $14.16亿 | -3.85% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.37万 | $2,415.38万 | 0.02% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 628 |
COOKIECookie
|
$0.00832 | $0.00898 | $0.00809 | $12.56万 | $130.61万 | -2.58% |
| 122 |
HAEDALHaedal Protocol
|
$0.02555 | $0.02965 | $0.0246 | $210.55万 | $499.44万 | -7.19% |
| 93 |
PENDLEPendle
|
$1.668 | $1.83 | $1.61 | $341.81万 | $2.72亿 | -8.75% |
| 15 |
HYPEHyperliquid
|
$78.85 | $85.22 | $77.73 | $6,003.53万 | $188.17亿 | -7.01% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 39 |
PUMPPump.fun
|
$0.003954 | $0.004387 | $0.003885 | $1,679.50万 | $18.05亿 | -8.20% |
| 168 |
PARTIParticle Network
|
$0.0478 | $0.0491 | $0.0416 | $132.43万 | $1,119.62万 | 2.14% |
| 307 |
TSTTest
|
$0.01166 | $0.01307 | $0.0114 | $54.26万 | $1,101.55万 | -9.54% |
| 414 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 83 |
RAYRaydium
|
$1.6565 | $1.81 | $1.63 | $436.48万 | $4.47亿 | -3.99% |
| 236 |
SYNSynapse
|
$0.14262 | $0.15777 | $0.13794 | $76.85万 | $3,137.80万 | -6.57% |
相关站点
共 40 个
Ondo _BTC行情
Aave _加密货币行情
Official Trump _比特币行情
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
大零币 _比特币行情
Pump.fun _BTC行情
Aster _币种排行
Ether.fi _比特币行情
Pendle _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _BTC行情
MarsCoin _币种排行
狗币 _币种排行
EUR _以太坊ETH价格
BEB _币种排行
恒星币 _比特币
First Digital _比特币行情
EUR _比特币
Initia _BTC行情
大零币 _BTC行情
TQQQB _加密货币行情
Avalanche _币种排行
Ondo _比特币
Starknet _以太坊ETH价格
比特币 _BTC行情
Aave _加密货币行情
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
PancakeSwap _比特币行情
牛来 _比特币行情
Internet _币种排行
Polkadot _加密货币行情
Ether.fi _加密货币行情
Celestia _BTC行情
Sei _数字货币市值
QQQB _BTC行情
FOGO _以太坊ETH价格
Near Protocol _以太坊ETH价格