AMCB
AMCB · 美元计价
$3.25
-4.13%
≈ ￥21.45
(-$0.14)
更新于 2026-11-05 22:55:01
24H 最高$3.76
24H 最低$3.23
今日开盘$3.39
24H 成交量$15.44万
流通市值—
24H 涨跌额(-$0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
AMCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
TKOTokocrypto
|
$0.0449 | $0.0478 | $0.0446 | $8.05万 | $351.27万 | -3.44% |
| 527 |
PORTOFC Porto
|
$0.393 | $0.412 | $0.392 | $19.05万 | $293.96万 | -3.44% |
| 344 |
DYDXdYdX
|
$0.10052 | $0.108 | $0.10006 | $41.62万 | $7,843.27万 | -5.13% |
| 130 |
ATAPRO
|
$0.1128 | $0.1299 | $0.1125 | $178.28万 | $2,962.05万 | -5.21% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,211.62万 | $15.06亿 | -8.49% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 266 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $59.58万 | $1,533.73万 | -2.56% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
| 460 |
ZKCBoundless
|
$0.0298 | $0.0313 | $0.0298 | $25.30万 | $607.46万 | -2.30% |
| 626 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.0085 | $11.20万 | $134.88万 | -0.93% |
| 121 |
HAEDALHaedal Protocol
|
$0.02539 | $0.02965 | $0.0251 | $190.95万 | $544.06万 | -7.61% |
| 81 |
PENDLEPendle
|
$1.719 | $1.84 | $1.71 | $383.79万 | $2.99亿 | -2.99% |
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 124 |
METMeteora
|
$0.2801 | $0.3066 | $0.2791 | $185.21万 | $1.41亿 | -0.89% |
| 33 |
PUMPPump.fun
|
$0.004151 | $0.00456 | $0.004141 | $1,670.97万 | $19.87亿 | -6.04% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 328 |
TSTTest
|
$0.0123 | $0.01342 | $0.01224 | $45.53万 | $1,223.18万 | -5.82% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 74 |
RAYRaydium
|
$1.6993 | $1.81 | $1.69 | $462.97万 | $4.66亿 | 0.59% |
| 231 |
SYNSynapse
|
$0.1476 | $0.15777 | $0.14673 | $74.27万 | $3,367.73万 | -3.90% |
相关站点
共 40 个
Ethena _数字货币市值
1000CAT _加密货币行情
应用链 _加密货币行情
大零币 _以太坊ETH价格
Pump.fun _BTC行情
INTWB _币种排行
Sui _BTC行情
Thena _比特币行情
PancakeSwap _BTC行情
Raydium _BTC行情
World Liberty _BTC行情
World Liberty _以太坊ETH价格
恒星币 _加密货币行情
狗币 _币种排行
Chainlink _BTC行情
Tezos _比特币行情
Pepe _加密货币行情
大零币 _BTC行情
Injective _以太坊ETH价格
BFUSD _加密货币行情
Render _加密货币行情
Aptos _比特币
Celestia _加密货币行情
波场 _BTC行情
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Render _数字货币市值
EUR _币种排行
Quant _BTC行情
币安币 _币种排行
Polkadot _币种排行
Chainlink _币种排行
StraitsX XUSD _比特币行情
以太坊 _比特币行情
Celestia _比特币
达世币 _数字货币市值
INTWB _以太坊ETH价格
Polygon _以太坊ETH价格
StraitsX XUSD _比特币行情
Pump.fun _比特币