ADBEB

ADBEB · 美元计价

$239.17

-2.22% ≈ ￥1578.52 (-$5.43)

更新于 2026-11-07 09:50:06

24H 最高$244.62

24H 最低$237.09

今日开盘$244.6

24H 成交量$7.32万

流通市值—

24H 涨跌额(-$5.43)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	TKOTokocrypto	$0.0452	$0.046	$0.0444	$6.59万	$341.05万	0.89%
584	PORTOFC Porto	$0.391	$0.395	$0.385	$11.58万	$282.38万	0.77%
471	DYDXDYDX Chain	$0.09764	$0.09987	$0.09586	$20.33万	$7,361.66万	1.86%
163	ATAPRO	$0.0979	$0.1016	$0.094	$107.93万	$2,176.32万	0.51%
62	WLFIOfficial World Liberty Financi	$0.0464	$0.0484	$0.0462	$517.79万	$14.76亿	-1.07%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
426	AVAAVA	$0.266	$0.2779	$0.2648	$25.72万	$1,510.95万	-1.63%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.37万	$2,415.60万	-0.02%
553	ZKCBoundless	$0.0295	$0.0296	$0.0284	$14.45万	$588.77万	3.87%
661	COOKIECookie	$0.00888	$0.00905	$0.00834	$6.96万	$138.47万	4.84%
176	HAEDALHaedal Protocol	$0.0264	$0.02799	$0.0259	$91.91万	$524.61万	-2.87%
151	PENDLEPendle	$1.663	$1.72	$1.64	$117.23万	$2.75亿	-1.66%
13	HYPEHyperliquid	$79.2	$79.42	$76.85	$5,097.07万	$187.62亿	1.89%
295	METMeteora	$0.2806	$0.2876	$0.2695	$45.00万	$1.33亿	3.39%
42	PUMPPump.fun	$0.00393	$0.004175	$0.00388	$1,059.88万	$18.63亿	0.41%
139	PARTIParticle Network	$0.0478	$0.0501	$0.0465	$125.05万	$1,125.33万	-0.21%
373	TSTTest	$0.01217	$0.0124	$0.01171	$33.02万	$1,160.22万	3.93%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
76	RAYRaydium	$1.801	$1.86	$1.68	$355.86万	$4.90亿	4.97%
536	SYNSynapse	$0.14796	$0.14942	$0.14333	$15.69万	$3,195.24万	1.76%